misc/class
lib/jquery_pnotify, lib/moment, lib/lodash, lib/selectordie, lib/jquery_datetimepicker, misc/notification, site/engine, misc/social
if( $.browser.msie && $.browser.version <= 8 ) include('lib/respond'); $._social.__cfg = {"init":[{"service":"basic"},{"fb_app_id":"1054275477940183","service":"fb"},{"vk_app_id":"5068049","service":"vk"},{"service":"twi"}],"like":[{"service":"fb"},{"service":"vk"},{"via":"","channel":"","hash_tag":"","service":"twi"}]}; window._SiteEngine = new classes.SiteEngine( { user_id: 0, controller: 'content_article', action: 'view', content_css_version: '1449408882', social_enabled: 1} );
1 USD = 426 KZT 1 EUR = 505 KZT 1 RUB = 6 KZT
8 727 355 07 05, 8 700 355 07 05
Всегда верное направление!

Архив курса валют

1 ноября 2019 14:00

Уважаемые коллеги, здесь вы можете ознакомиться с архивом курса валют туроператора KOMPAS

Дата USD → KZT EUR → KZT
01/10/2019 391 427
02/10/2019 392 428
03/10/2019 392 429
04/10/2019 393 431
05/10/2019 392 431
06/10/2019 392 431
07/10/2019 392 431
08/10/2019 392 431
09/10/2019 393 432
10/10/2019 393 432
11/10/2019 393 434
12/10/2019 393 434
13/10/2019 393 434
14/10/2019 393 434
15/10/2019 393 433
16/10/2019 393 433
17/10/2019 393 434
18/10/2019 393 437
19/10/2019 393 438
20/10/2019 393 438
21/10/2019 393 438
22/10/2019 393 439
23/10/2019 393 437
24/10/2019 393 437
25/10/2019 393 436
26/10/2019 392 435
27/10/2019 392 435
28/10/2019 392 435
29/10/2019 392 435
30/10/2019 392 435
31/10/2019 392 436
01/11/2019 392 438
02/11/2019 393 439
03/11/2019 393 439
04/11/2019 392 438
05/11/2019 391 437
06/11/2019 392 436
07/11/2019 393 435
08/11/2019 392 435
09/11/2019 392 433
10/11/2019 392 433
11/11/2019 392 433
12/11/2019 393 433
13/11/2019 392 433
14/11/2019 393 433
15/11/2019 392 432
16/11/2019 392 432
17/11/2019 392 432
18/11/2019 392 432
19/11/2019 391 433
20/11/2019 391 433
21/11/2019 390 432
22/11/2019 389 432
23/11/2019 389 432
24/11/2019 389 431
25/11/2019 390 430
26/11/2019 390 430
27/11/2019 390 430
28/11/2019 390 429
29/11/2019 390 429
02/12/2019 390 430
03/12/2019 390 431
04/12/2019 391 433
05/12/2019 390 432
06/12/2019 389 431
07/12/2019 390 432
08/12/2019 390 432
09/12/2019 389 431
10/12/2019 389 431
11/12/2019 390 432
12/12/2019 390 432
13/12/2019 388 432
14/12/2019 389 433
15/12/2019 389 433
16/12/2019 389 433
17/12/2019 389 433
18/12/2019 389 433
19/12/2019 388 432
20/12/2019 387 431
21/12/2019 387 430
22/12/2019 387 430
23/12/2019 387 429
24/12/2019 387 429
25/12/2019 385 427
26/12/2019 383 425
27/12/2019 383 425
30/12/2019 386 430
31/12/2019 386 430
01/01/2020 386 431
02/01/2020 386 431
03/01/2020 387 433
04/01/2020 387 433
05/01/2020 387 433
06/01/2020 385 431
07/01/2020 385 430
08/01/2020 385 430
09/01/2020 382 425
10/01/2020 380 423
11/01/2020 381 424
12/01/2020 381 424
13/01/2020 380 424
14/01/2020 381 425
15/01/2020 383 426
16/01/2020 382 426
17/01/2020 381 425
18/01/2020 381 424
19/01/2020 381 424
20/01/2020 380 423
21/01/2020 379 422
22/01/2020 380 423
23/01/2020 380 423
24/01/2020 381 423
25/01/2020 382 422
26/01/2020 382 422
27/01/2020 382 422
28/01/2020 384 424
29/01/2020 383 423
30/01/2020 382 421
31/01/2020 382 422
01/02/2020 382 422
02/02/2020 382 424
03/02/2020 383 424
04/02/2020 384 425
05/02/2020 383 424
06/02/2020 382 421
07/02/2020 381 420
08/02/2020 382 420
09/02/2020 382 420
10/02/2020 382 420
11/02/2020 381 419
12/02/2020 380 417
13/02/2020 380 415
14/02/2020 380 414
15/02/2020 380 414
16/02/2020 380 414
17/02/2020 380 414
18/02/2020 380

413

19/02/2020 380 413
20/02/2020 379 412
21/02/2020 380 412
22/02/2020 380 411
23/02/2020 380 411
24/02/2020 379 411
25/02/2020 379 411
26/02/2020 380 413
27/02/2020 381 416
28/02/2020 383 419
29/02/2020 384 423
01/03/2020 384 423
02/03/2020 384 423
03/03/2020 384 426
04/03/2020 383 426
05/03/2020 384 426
06/03/2020 384 434
07/03/2020 385 435
09/03/2020 396 449
10/03/2020 395 455
11/03/2020 398 452
12/03/2020 399 450
13/03/2020 403 454
14/03/2020 411 455
15/03/2020 411 455
16/03/2020 440 495
17/03/2020 440 495
18/03/2020 440 495
19/03/2020 478 522
20/03/2020 478 522
21/03/2020 478 522
22/03/2020 478 522
23/03/2020 478 522
24/03/2020 456 492
25/03/2020 456 492
26/03/2020 456 492
27/03/2020 456 492
28/03/2020 456 492
29/03/2020 456 492
30/03/2020 456 492
31/03/2020 456 492
01/04/2020 456 492
02/04/2020 453 497
03/04/2020 453 497
04/04/2020 453 497
05/04/2020 453 497
06/04/2020 450 490
07/04/2020 445 480
08/04/2020 440 480
09/04/2020 440 480
10/04/2020 436 476
11/04/2020 436 476
12/04/2020 436 476
13/04/2020 436 476
14/04/2020 432 472
15/04/2020 430 472
16/04/2020 430 472
17/04/2020 432 470
18/04/2020 432 470
19/04/2020 432 470
20/04/2020 431 469
21/04/2020 433 470
22/04/2020 435 471
23/04/2020 441 478
24/04/2020 437 470
25/04/2020 437 470
26/04/2020 437 470
27/04/2020 435 470
28/04/2020 435 470
29/04/2020 434 471
30/04/2020 434 471
01/05/2020 434 471
02/05/2020 434 471
03/05/2020 434 471
04/05/2020 432 472
05/05/2020 430 470
06/05/2020 428 465
07/05/2020 428 465
08/05/2020 428 465
09/05/2020 428 465
10/05/2020 428 465
11/05/2020 425 462
12/05/2020 425 460
13/05/2020 425 460
14/05/2020 425 460
15/05/2020 426 461
16/05/2020 426 461
17/05/2020 426 461
18/05/2020 425 460
19/05/2020 420 458
20/05/2020 418 458
21/05/2020 418 459
22/05/2020 416 456
24/05/2020 420 458
25/05/2020 419 457
26/05/2020 418 457
27/05/2020 417 457